일자	종가	등락	등락률(%)	거래량
08/19	8,890	40	-0.45%	49,857
08/16	8,930	75	-0.83%	20,212
08/14	9,005	275	-2.96%	31,836
08/13	9,280	115	-1.22%	20,470
08/12	9,395	155	-1.62%	8,110
08/09	9,550	90	-0.93%	6,014
08/08	9,640	25	-0.26%	7,301
08/07	9,665	245	2.60%	7,400
08/06	9,420	160	1.73%	15,338
08/05	9,260	130	-1.38%	28,811