일자	종가	등락	등락률(%)	거래량
08/19	33,965	775	-2.23%	4
08/16	34,740	30	0.09%	121
08/14	34,710	190	0.55%	513
08/13	34,520	1740	5.31%	209
08/12	32,780	1190	3.77%	5
08/09	31,590	0	0.00%	12
08/08	31,590	575	1.85%	1
08/07	31,015	650	2.14%	2
08/06	30,365	45	0.15%	1
08/05	30,320	920	-2.94%	222