일자	종가	등락	등락률(%)	거래량
08/19	13,400	275	-2.01%	1,131
08/16	13,675	450	3.40%	2,103
08/14	13,225	65	0.49%	128
08/13	13,160	460	3.62%	240
08/12	12,700	220	1.76%	8
08/09	12,480	330	-2.58%	201
08/08	12,810	80	-0.62%	2,902
08/07	12,890	460	3.70%	1,220
08/06	12,430	1065	9.37%	911
08/05	11,365	1090	-8.75%	5,252