일자	종가	등락	등락률(%)	거래량
08/19	50,780	0	0.00%	0
08/16	50,780	10	0.02%	30
08/14	50,770	15	0.03%	0
08/13	50,755	5	0.01%	0
08/12	50,750	10	0.02%	13,502
08/09	50,740	5	0.01%	2
08/08	50,735	15	0.03%	0
08/07	50,720	0	0.00%	0
08/06	50,720	10	0.02%	4
08/05	50,710	0	0.00%	0