일자	종가	등락	등락률(%)	거래량
08/19	6,735	10	-0.15%	441
08/16	6,745	40	-0.59%	1,959
08/14	6,785	80	1.19%	1,024
08/13	6,705	90	1.36%	6,981
08/12	6,615	5	0.08%	265
08/09	6,610	40	-0.60%	651
08/08	6,650	15	0.23%	17,044
08/07	6,635	20	0.30%	7,486
08/06	6,615	240	-3.50%	16,775
08/05	6,855	180	2.70%	15,363