일자	종가	등락	등락률(%)	거래량
08/19	12,165	460	-3.64%	621
08/16	12,625	70	0.56%	100
08/14	12,555	45	0.36%	40
08/13	12,510	330	-2.57%	184
08/12	12,840	155	-1.19%	447
08/09	12,995	270	-2.04%	155
08/08	13,265	35	0.26%	89
08/07	13,230	145	1.11%	418
08/06	13,085	505	4.01%	26
08/05	12,580	120	0.96%	383