일자	종가	등락	등락률(%)	거래량
08/19	18,665	985	5.57%	280
08/16	17,680	460	2.67%	35
08/14	17,220	170	1.00%	1,045
08/13	17,050	60	0.35%	655
08/12	16,990	205	1.22%	561
08/09	16,785	585	3.61%	5,515
08/08	16,200	250	-1.52%	4,825
08/07	16,450	325	2.02%	20
08/06	16,125	1795	-10.02%	430
08/05	17,920	830	-4.43%	5,623