일자	종가	등락	등락률(%)	거래량
08/19	10,475	120	1.16%	2,564
08/16	10,355	105	-1.00%	6,972
08/14	10,460	165	-1.55%	14,461
08/13	10,625	95	-0.89%	4,598
08/12	10,720	295	-2.68%	7,698
08/09	11,015	160	-1.43%	1,090
08/08	11,175	15	-0.13%	1,803
08/07	11,190	10	-0.09%	3,327
08/06	11,200	70	0.63%	2,394
08/05	11,130	5	-0.04%	11,755