일자	종가	등락	등락률(%)	거래량
08/19	13,685	160	-1.16%	0
08/16	13,845	50	0.36%	684
08/14	13,795	240	-1.71%	135
08/13	14,035	15	-0.11%	29
08/12	14,050	230	-1.61%	60
08/09	14,280	170	1.20%	620
08/08	14,110	125	0.89%	2,152
08/07	13,985	335	2.45%	2,302
08/06	13,650	505	3.84%	2,433
08/05	13,145	1140	-7.98%	2,704