일자	종가	등락	등락률(%)	거래량
07/19	11,505	370	3.32%	14,752
07/18	11,135	765	-6.43%	21,248
07/17	11,900	220	1.88%	2,411
07/16	11,680	190	1.65%	2,228
07/15	11,490	255	2.27%	12,989
07/12	11,235	65	-0.58%	21,977
07/11	11,300	480	-4.07%	2,334
07/10	11,780	410	3.61%	10,687
07/09	11,370	90	0.80%	467
07/08	11,280	255	2.31%	984