일자	종가	등락	등락률(%)	거래량
08/16	10,935	0	0.00%	0
08/14	10,935	5	0.05%	0
08/13	10,930	0	0.00%	0
08/12	10,930	0	0.00%	0
08/09	10,930	5	-0.05%	0
08/08	10,935	15	0.14%	1
08/07	10,920	0	0.00%	64
08/06	10,920	20	-0.18%	1
08/05	10,940	25	0.23%	18
08/02	10,915	5	0.05%	0