일자	종가	등락	등락률(%)	거래량
08/19	10,150	60	0.59%	1,585
08/16	10,090	165	-1.61%	1,975
08/14	10,255	25	-0.24%	3,439
08/13	10,280	45	-0.44%	3,559
08/12	10,325	45	0.44%	746
08/09	10,280	165	-1.58%	2,832
08/08	10,445	40	0.38%	7,173
08/07	10,405	10	-0.10%	10,449
08/06	10,415	270	-2.53%	13,468
08/05	10,685	515	5.06%	33,855