일자	종가	등락	등락률(%)	거래량
08/19	19,810	245	1.25%	13,627
08/16	19,565	640	-3.17%	10,925
08/14	20,205	110	-0.54%	9,287
08/13	20,315	190	-0.93%	6,135
08/12	20,505	125	0.61%	10,803
08/09	20,380	560	-2.67%	16,943
08/08	20,940	85	0.41%	37,830
08/07	20,855	100	-0.48%	52,980
08/06	20,955	1045	-4.75%	113,575
08/05	22,000	1980	9.89%	193,595