일자	종가	등락	등락률(%)	거래량
08/19	36,120	1280	-3.42%	4,074
08/16	37,400	25	-0.07%	42
08/14	37,425	1195	-3.09%	5,204
08/13	38,620	40	-0.10%	800
08/12	38,660	770	-1.95%	290
08/09	39,430	480	1.23%	1,852
08/08	38,950	420	1.09%	5,514
08/07	38,530	1400	3.77%	2,911
08/06	37,130	1910	5.42%	1,316
08/05	35,220	4730	-11.84%	13,318