일자	종가	등락	등락률(%)	거래량
08/19	101,560	5	0.00%	0
08/16	101,555	10	0.01%	0
08/14	101,545	40	0.04%	0
08/13	101,505	10	0.01%	0
08/12	101,495	10	0.01%	0
08/09	101,485	5	0.00%	0
08/08	101,480	35	0.03%	1
08/07	101,445	10	0.01%	0
08/06	101,435	5	0.00%	0
08/05	101,430	10	0.01%	0