일자	종가	등락	등락률(%)	거래량
08/19	6,500	15	0.23%	25
08/16	6,485	70	1.09%	16
08/14	6,415	215	-3.24%	15,437
08/13	6,630	125	-1.85%	15,019
08/12	6,755	5	0.07%	5
08/09	6,750	250	-3.57%	15,239
08/08	7,000	70	1.01%	14,590
08/07	6,930	370	5.64%	28,749
08/06	6,560	125	1.94%	15,932
08/05	6,435	580	-8.27%	63,601