일자	종가	등락	등락률(%)	거래량
08/16	101,235	0	0.00%	0
08/14	101,235	35	0.03%	75
08/13	101,200	20	0.02%	0
08/12	101,180	10	0.01%	0
08/09	101,170	5	0.00%	0
08/08	101,165	35	0.03%	12
08/07	101,130	10	0.01%	0
08/06	101,120	10	0.01%	20,000
08/05	101,110	5	0.00%	7,000
08/02	101,105	10	0.01%	0