일자	종가	등락	등락률(%)	거래량
08/02	256	14	-5.19%	721,159
08/01	270	8	3.05%	583,248
07/31	262	3	1.16%	1,336,922
07/30	259	10	-3.72%	643,551
07/29	269	4	1.51%	580,551
07/26	265	1	0.38%	348,718
07/25	264	6	-2.22%	932,494
07/24	270	8	-2.88%	325,664
07/23	278	7	2.58%	1,161,711
07/22	271	4	-1.45%	831,266