일자	종가	등락	등락률(%)	거래량
08/02	45,000	900	-1.96%	283
08/01	45,900	1300	2.91%	6,111
07/31	44,600	550	-1.22%	1,217
07/30	45,150	1950	-4.14%	30,285
07/29	47,100	0	0.00%	14
07/26	47,100	50	0.11%	68
07/25	47,050	1250	-2.59%	396
07/24	48,300	100	-0.21%	189
07/23	48,400	300	-0.62%	101
07/22	48,700	800	-1.62%	188