일자	종가	등락	등락률(%)	거래량
08/02	616	4	-0.65%	91,899
08/01	620	3	0.49%	59,776
07/31	617	5	-0.80%	106,883
07/30	622	4	-0.64%	83,083
07/29	626	1	0.16%	32,325
07/26	625	3	0.48%	20,401
07/25	622	0	0.00%	38,113
07/24	622	8	-1.27%	124,583
07/23	630	6	0.96%	90,874
07/22	624	11	-1.73%	92,579