일자	종가	등락	등락률(%)	거래량
08/02	2,435	40	-1.62%	16,251
08/01	2,475	5	0.20%	24,229
07/31	2,470	35	1.44%	27,418
07/30	2,435	20	-0.81%	42,323
07/29	2,455	0	0.00%	83,224
07/26	2,455	0	0.00%	13,884
07/25	2,455	45	-1.80%	76,177
07/24	2,500	0	0.00%	15,170
07/23	2,500	20	0.81%	31,130
07/22	2,480	45	-1.78%	17,072