일자	종가	등락	등락률(%)	거래량
08/02	20,300	1500	-6.88%	169,370
08/01	21,800	300	1.40%	111,501
07/31	21,500	350	-1.60%	97,458
07/30	21,850	700	-3.10%	126,671
07/29	22,550	450	2.04%	336,518
07/26	22,100	550	2.55%	282,268
07/25	21,550	450	-2.05%	205,487
07/24	22,000	1350	6.54%	411,647
07/23	20,650	550	-2.59%	135,920
07/22	21,200	0	0.00%	130,548