일자	종가	등락	등락률(%)	거래량
08/02	101,800	1100	-1.07%	456
08/01	102,900	100	0.10%	44
07/31	102,800	300	0.29%	115
07/30	102,500	100	0.10%	33
07/29	102,400	500	0.49%	111
07/26	101,900	0	0.00%	71
07/25	101,900	900	-0.88%	329
07/24	102,800	100	-0.10%	19
07/23	102,900	200	0.19%	143
07/22	102,700	900	-0.87%	534