일자	종가	등락	등락률(%)	거래량
08/02	14,190	50	-0.35%	1,629
08/01	14,240	40	0.28%	2,637
07/31	14,200	80	0.57%	1,216
07/30	14,120	70	-0.49%	1,533
07/29	14,190	40	0.28%	769
07/26	14,150	50	0.35%	317
07/25	14,100	60	-0.42%	1,414
07/24	14,160	60	0.43%	437
07/23	14,100	0	0.00%	1,719
07/22	14,100	60	0.43%	598