일자	종가	등락	등락률(%)	거래량
08/02	7,600	260	-3.31%	25,601
08/01	7,860	70	-0.88%	8,001
07/31	7,930	150	1.93%	12,204
07/30	7,780	180	-2.26%	17,281
07/29	7,960	310	4.05%	217,309
07/26	7,650	120	1.59%	1,514
07/25	7,530	100	-1.31%	1,681
07/24	7,630	20	-0.26%	12,831
07/23	7,650	20	0.26%	760
07/22	7,630	30	-0.39%	10,174