일자	종가	등락	등락률(%)	거래량
08/02	6,110	150	-2.40%	17,264
08/01	6,260	20	0.32%	8,104
07/31	6,240	0	0.00%	8,400
07/30	6,240	50	-0.79%	6,776
07/29	6,290	20	0.32%	2,832
07/26	6,270	150	2.45%	8,773
07/25	6,120	80	-1.29%	5,696
07/24	6,200	30	0.49%	1,050
07/23	6,170	30	-0.48%	7,264
07/22	6,200	20	-0.32%	5,036