일자	종가	등락	등락률(%)	거래량
08/02	2,600	85	-3.17%	40,544
08/01	2,685	20	0.75%	15,485
07/31	2,665	40	-1.48%	22,299
07/30	2,705	60	2.27%	35,219
07/29	2,645	35	1.34%	38,236
07/26	2,610	15	-0.57%	39,578
07/25	2,625	20	0.77%	43,339
07/24	2,605	5	0.19%	18,208
07/23	2,600	35	1.36%	45,549
07/22	2,565	5	-0.19%	32,347