일자	종가	등락	등락률(%)	거래량
08/02	3,535	130	-3.55%	33,861
08/01	3,665	55	1.52%	7,264
07/31	3,610	0	0.00%	13,528
07/30	3,610	5	-0.14%	9,576
07/29	3,615	45	1.26%	11,500
07/26	3,570	60	1.71%	17,195
07/25	3,510	120	-3.31%	40,634
07/24	3,630	30	-0.82%	14,136
07/23	3,660	35	-0.95%	21,630
07/22	3,695	35	-0.94%	12,580