일자	종가	등락	등락률(%)	거래량
08/02	5,960	140	-2.30%	12,719
08/01	6,100	70	1.16%	16,332
07/31	6,030	20	0.33%	8,893
07/30	6,010	30	-0.50%	9,513
07/29	6,040	50	0.83%	11,834
07/26	5,990	80	1.35%	12,410
07/25	5,910	20	-0.34%	18,984
07/24	5,930	70	-1.17%	17,574
07/23	6,000	30	-0.50%	10,650
07/22	6,030	40	-0.66%	38,474