일자	종가	등락	등락률(%)	거래량
08/02	11,810	260	-2.15%	405,212
08/01	12,070	270	2.29%	291,692
07/31	11,800	40	-0.34%	598,106
07/30	11,840	250	-2.07%	322,891
07/29	12,090	120	1.00%	169,385
07/26	11,970	90	-0.75%	315,228
07/25	12,060	10	0.08%	287,455
07/24	12,050	100	-0.82%	252,148
07/23	12,150	30	0.25%	605,971
07/22	12,120	100	-0.82%	313,676