일자	종가	등락	등락률(%)	거래량
08/02	6,200	60	-0.96%	16,084
08/01	6,260	30	0.48%	10,441
07/31	6,230	50	0.81%	6,382
07/30	6,180	10	-0.16%	8,748
07/29	6,190	90	1.48%	1,454
07/26	6,100	30	-0.49%	21,831
07/25	6,130	40	-0.65%	12,984
07/24	6,170	0	0.00%	7,128
07/23	6,170	130	-2.06%	8,350
07/22	6,300	200	-3.08%	26,634