일자	종가	등락	등락률(%)	거래량
08/02	1,438	30	-2.04%	98,207
08/01	1,468	67	4.78%	196,185
07/31	1,401	5	-0.36%	33,762
07/30	1,406	6	0.43%	47,044
07/29	1,400	29	2.12%	26,579
07/26	1,371	16	1.18%	66,184
07/25	1,355	46	3.51%	734,226
07/24	1,309	5	-0.38%	28,597
07/23	1,314	4	0.31%	11,606
07/22	1,310	37	-2.75%	23,182