일자	종가	등락	등락률(%)	거래량
08/02	921	11	1.21%	27,509
08/01	910	0	0.00%	29,762
07/31	910	0	0.00%	62,280
07/30	910	9	1.00%	1,038,947
07/29	901	3	-0.33%	18,856
07/26	904	0	0.00%	16,133
07/25	904	5	-0.55%	36,166
07/24	909	9	1.00%	25,774
07/23	900	22	-2.39%	46,695
07/22	922	0	0.00%	48,586