일자	종가	등락	등락률(%)	거래량
08/02	375	7	-1.83%	243,145
08/01	382	6	1.60%	140,614
07/31	376	4	-1.05%	187,787
07/30	380	0	0.00%	86,843
07/29	380	0	0.00%	61,034
07/26	380	5	-1.30%	252,096
07/25	385	6	-1.53%	161,168
07/24	391	1	0.26%	97,747
07/23	390	1	-0.26%	182,811
07/22	391	6	-1.51%	92,835