일자	종가	등락	등락률(%)	거래량
08/02	21,000	1250	-5.62%	15,381
08/01	22,250	600	2.77%	12,652
07/31	21,650	0	0.00%	7,371
07/30	21,650	350	-1.59%	7,742
07/29	22,000	50	0.23%	12,084
07/26	21,950	650	-2.88%	14,403
07/25	22,600	500	2.26%	26,450
07/24	22,100	1200	-5.15%	41,905
07/23	23,300	0	0.00%	22,008
07/22	23,300	1300	-5.28%	38,331