일자	종가	등락	등락률(%)	거래량
08/02	5,270	50	-0.94%	59,691
08/01	5,320	50	-0.93%	60,768
07/31	5,370	20	0.37%	104,819
07/30	5,350	40	0.75%	62,979
07/29	5,310	50	0.95%	31,212
07/26	5,260	30	0.57%	37,814
07/25	5,230	60	-1.13%	39,944
07/24	5,290	110	2.12%	81,688
07/23	5,180	30	0.58%	62,739
07/22	5,150	0	0.00%	60,625