일자	종가	등락	등락률(%)	거래량
08/02	20,120	1125	-5.30%	19,905
08/01	21,245	425	-1.96%	55,549
07/31	21,670	455	2.14%	26,951
07/30	21,215	280	-1.30%	4,849
07/29	21,495	435	2.07%	3,960
07/26	21,060	245	-1.15%	19,722
07/25	21,305	330	-1.53%	34,232
07/24	21,635	85	-0.39%	7,439
07/23	21,720	40	0.18%	8,006
07/22	21,680	240	-1.09%	11,749