일자	종가	등락	등락률(%)	거래량
08/02	41,250	5050	-10.91%	271,344
08/01	46,300	350	-0.75%	315,940
07/31	46,650	450	0.97%	348,843
07/30	46,200	2200	5.00%	1,326,349
07/29	44,000	1100	-2.44%	275,593
07/26	45,100	900	-1.96%	780,184
07/25	46,000	1300	-2.75%	808,865
07/24	47,300	5800	13.98%	2,550,135
07/23	41,500	5600	15.60%	1,860,884
07/22	35,900	3600	-9.11%	521,837