일자	종가	등락	등락률(%)	거래량
08/02	37,100	1550	-4.01%	70
08/01	38,650	30	0.08%	38
07/31	38,620	555	1.46%	34
07/30	38,065	340	-0.89%	35
07/29	38,525	455	1.20%	31
07/26	38,070	145	0.38%	67
07/25	37,925	655	-1.70%	48
07/24	38,580	255	-0.66%	30
07/23	38,835	120	0.31%	62
07/22	38,715	375	-0.96%	58