일자	종가	등락	등락률(%)	거래량
08/02	109,740	120	0.11%	246
08/01	109,620	135	0.12%	215
07/31	109,485	15	0.01%	6,759
07/30	109,470	105	-0.10%	526
07/29	109,575	190	0.17%	219
07/26	109,385	20	0.02%	288
07/25	109,365	35	0.03%	63
07/24	109,330	120	0.11%	2,283
07/23	109,210	0	0.00%	8
07/22	109,210	40	0.04%	6,780