일자	종가	등락	등락률(%)	거래량
08/02	107,515	125	0.12%	2,428
08/01	107,390	130	0.12%	2,999
07/31	107,260	5	0.00%	46,500
07/30	107,265	85	-0.08%	2,530
07/29	107,350	165	0.15%	3,193
07/26	107,185	45	0.04%	2,075
07/25	107,140	30	0.03%	4,271
07/24	107,110	125	0.12%	3,311
07/23	106,985	10	-0.01%	2,538
07/22	106,995	35	0.03%	47,404