일자	종가	등락	등락률(%)	거래량
08/02	14,170	205	-1.43%	324
08/01	14,375	0	0.00%	2,458
07/31	14,375	105	0.74%	1,258
07/30	14,270	175	-1.21%	1,089
07/29	14,445	130	0.91%	823
07/26	14,315	75	-0.52%	182
07/25	14,390	465	-3.13%	1,249
07/24	14,855	80	0.54%	1,866
07/23	14,775	30	-0.20%	1,608
07/22	14,805	25	-0.17%	4,203