일자	종가	등락	등락률(%)	거래량
08/02	2,250	60	-2.60%	128,959
08/01	2,310	25	1.09%	63,510
07/31	2,285	15	0.66%	45,683
07/30	2,270	10	0.44%	367,871
07/29	2,260	0	0.00%	344,102
07/26	2,260	15	0.67%	611,248
07/25	2,245	20	-0.88%	92,618
07/24	2,265	15	0.67%	480,089
07/23	2,250	5	0.22%	21,732
07/22	2,245	15	-0.66%	53,288