일자	종가	등락	등락률(%)	거래량
08/02	5,490	5	0.09%	13,855
08/01	5,485	40	-0.72%	11,820
07/31	5,525	20	-0.36%	7,179
07/30	5,545	25	0.45%	9,222
07/29	5,520	150	-2.65%	21,915
07/26	5,670	55	0.98%	12,077
07/25	5,615	15	0.27%	6,807
07/24	5,600	30	-0.53%	12,329
07/23	5,630	30	0.54%	15,610
07/22	5,600	55	0.99%	11,059