일자	종가	등락	등락률(%)	거래량
08/02	15,025	80	0.54%	4,999
08/01	14,945	155	-1.03%	7,739
07/31	15,100	85	-0.56%	486
07/30	15,185	30	0.20%	718
07/29	15,155	15	-0.10%	399
07/26	15,170	20	-0.13%	288
07/25	15,190	20	0.13%	173
07/24	15,170	25	-0.16%	195
07/23	15,195	0	0.00%	515
07/22	15,195	10	0.07%	1,104