일자	종가	등락	등락률(%)	거래량
08/02	18,760	1240	-6.20%	147,586
08/01	20,000	350	1.78%	209,342
07/31	19,650	580	3.04%	179,431
07/30	19,070	920	-4.60%	148,375
07/29	19,990	260	-1.28%	94,557
07/26	20,250	630	3.21%	182,263
07/25	19,620	630	-3.11%	157,890
07/24	20,250	500	-2.41%	141,432
07/23	20,750	650	3.23%	391,777
07/22	20,100	850	-4.06%	161,482