일자	종가	등락	등락률(%)	거래량
08/02	7,060	180	-2.49%	25,467
08/01	7,240	115	1.61%	12,786
07/31	7,125	130	1.86%	37,528
07/30	6,995	150	-2.10%	18,210
07/29	7,145	5	-0.07%	10,790
07/26	7,150	115	1.63%	18,416
07/25	7,035	150	-2.09%	22,717
07/24	7,185	15	-0.21%	20,675
07/23	7,200	85	-1.17%	28,405
07/22	7,285	150	-2.02%	24,900