일자	종가	등락	등락률(%)	거래량
08/02	7,230	245	-3.28%	27,063
08/01	7,475	100	1.36%	2,032
07/31	7,375	75	-1.01%	2,719
07/30	7,450	75	-1.00%	4,372
07/29	7,525	20	0.27%	21,552
07/26	7,505	45	0.60%	8,061
07/25	7,460	55	-0.73%	4,671
07/24	7,515	160	-2.08%	6,668
07/23	7,675	85	-1.10%	8,575
07/22	7,760	190	-2.39%	5,055