일자	종가	등락	등락률(%)	거래량
08/02	11,735	375	-3.10%	451
08/01	12,110	115	0.96%	41
07/31	11,995	140	1.18%	269
07/30	11,855	180	-1.50%	324
07/29	12,035	100	0.84%	617
07/26	11,935	50	0.42%	136
07/25	11,885	140	-1.16%	165
07/24	12,025	125	-1.03%	1,108
07/23	12,150	75	0.62%	1,164
07/22	12,075	130	-1.07%	1,123