일자	종가	등락	등락률(%)	거래량
08/02	12,085	390	-3.13%	142
08/01	12,475	70	0.56%	244
07/31	12,405	130	1.06%	19
07/30	12,275	195	-1.56%	42
07/29	12,470	130	1.05%	6
07/26	12,340	145	1.19%	13
07/25	12,195	190	-1.53%	317
07/24	12,385	15	-0.12%	12
07/23	12,400	115	0.94%	7
07/22	12,285	30	-0.24%	61